ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,987 Value ($000) $283 Avg Close — Range —
Q4 2020
Shares 7,517 Value ($000) $659 Avg Close — Range —