Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 754,802 | $91,791 | — | — |
| Q3 2025 | 778,802 | $95,364 | — | — |
| Q2 2025 | 763,802 | $89,495 | — | — |
| Q1 2025 | 827,802 | $100,263 | — | — |
| Q4 2024 | 844,932 | $94,852 | — | — |
| Q3 2024 | 857,702 | $100,883 | — | — |
| Q2 2024 | 893,702 | $97,145 | — | — |
| Q1 2024 | 915,202 | $100,864 | — | — |
| Q4 2023 | 936,202 | $95,483 | — | — |
| Q3 2023 | 951,952 | $94,139 | — | — |
| Q2 2023 | 970,652 | $97,832 | — | — |
| Q1 2023 | 970,652 | $98,676 | — | — |
| Q4 2022 | 994,604 | $103,678 | — | — |
| Q3 2022 | 1,024,249 | $93,504 | — | — |
| Q2 2022 | 1,022,194 | $102,659 | — | — |
| Q1 2022 | 1,021,369 | $109,174 | — | — |
| Q4 2021 | 1,079,874 | $109,056 | — | — |
| Q3 2021 | 1,096,304 | $103,338 | — | — |
| Q2 2021 | 1,079,134 | $104,169 | — | — |
| Q1 2021 | 1,110,584 | $105,383 | — | — |
| Q4 2020 | 1,202,364 | $105,411 | — | — |
| Q3 2020 | 1,222,564 | $98,392 | — | — |
| Q2 2020 | 1,229,714 | $99,792 | — | — |
| Q1 2020 | 1,373,744 | $98,291 | — | — |
| Q4 2019 | 1,199,024 | $117,589 | — | — |
| Q3 2019 | 1,173,824 | $110,527 | — | — |
| Q2 2019 | 1,144,449 | $108,150 | — | — |
| Q1 2019 | 1,122,299 | $104,699 | — | — |
| Q4 2018 | 1,122,299 | $94,700 | — | — |
| Q3 2018 | 1,091,499 | $98,824 | — | — |
| Q2 2018 | 1,078,499 | $91,662 | — | — |
| Q1 2018 | 1,055,384 | $89,159 | — | — |
| Q4 2017 | 999,714 | $90,115 | — | — |
| Q3 2017 | 1,004,359 | $86,325 | — | — |
| Q2 2017 | 913,609 | $75,948 | — | — |
| Q1 2017 | 895,169 | $75,069 | — | — |
| Q4 2016 | 858,199 | $70,587 | — | — |
| Q3 2016 | 755,174 | $61,381 | — | — |
| Q2 2016 | 593,040 | $48,718 | — | — |
| Q1 2016 | 446,654 | $34,843 | — | — |
| Q4 2015 | 356,473 | $26,169 | — | — |
| Q3 2015 | 304,289 | $21,172 | — | — |
| Q2 2015 | 176,500 | $12,985 | — | — |