ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $596 Avg Close Range
Q3 2025
Shares 6,614 Value ($000) $810 Avg Close Range
Q2 2025
Shares 6,599 Value ($000) $773 Avg Close Range
Q1 2025
Shares 6,584 Value ($000) $797 Avg Close Range
Q4 2024
Shares 6,571 Value ($000) $738 Avg Close Range
Q3 2024
Shares 6,890 Value ($000) $810 Avg Close Range
Q2 2024
Shares 6,867 Value ($000) $746 Avg Close Range
Q1 2024
Shares 6,848 Value ($000) $755 Avg Close Range
Q4 2023
Shares 6,831 Value ($000) $697 Avg Close Range
Q3 2023
Shares 6,788 Value ($000) $671 Avg Close Range
Q2 2023
Shares 6,788 Value ($000) $684 Avg Close Range
Q1 2023
Shares 6,771 Value ($000) $688 Avg Close Range
Q4 2022
Shares 6,749 Value ($000) $704 Avg Close Range
Q3 2022
Shares 9,231 Value ($000) $843 Avg Close Range
Q2 2022
Shares 7,040 Value ($000) $707 Avg Close Range
Q1 2022
Shares 6,895 Value ($000) $737 Avg Close Range
Q4 2021
Shares 6,879 Value ($000) $695 Avg Close Range
Q3 2021
Shares 6,873 Value ($000) $648 Avg Close Range
Q2 2021
Shares 6,735 Value ($000) $650 Avg Close Range
Q1 2021
Shares 8,506 Value ($000) $807 Avg Close Range
Q4 2020
Shares 8,406 Value ($000) $737 Avg Close Range
Q3 2020
Shares 9,335 Value ($000) $751 Avg Close Range
Q2 2020
Shares 9,329 Value ($000) $757 Avg Close Range
Q1 2020
Shares 9,524 Value ($000) $681 Avg Close Range
Q4 2019
Shares 17,377 Value ($000) $1,704 Avg Close Range
Q3 2019
Shares 17,635 Value ($000) $1,661 Avg Close Range
Q2 2019
Shares 15,253 Value ($000) $1,441 Avg Close Range
Q1 2019
Shares 13,852 Value ($000) $1,292 Avg Close Range
Q4 2018
Shares 14,022 Value ($000) $1,183 Avg Close Range
Q3 2018
Shares 13,393 Value ($000) $700 Avg Close Range
Q2 2018
Shares 13,020 Value ($000) $1,107 Avg Close Range
Q1 2018
Shares 11,596 Value ($000) $980 Avg Close Range
Q4 2017
Shares 11,832 Value ($000) $1,067 Avg Close Range
Q3 2017
Shares 12,719 Value ($000) $1,093 Avg Close Range
Q2 2017
Shares 13,223 Value ($000) $1,099 Avg Close Range
Q1 2017
Shares 12,566 Value ($000) $1,054 Avg Close Range
Q4 2016
Shares 12,124 Value ($000) $997 Avg Close Range
Q3 2016
Shares 12,811 Value ($000) $1,041 Avg Close Range
Q2 2016
Shares 11,516 Value ($000) $946 Avg Close Range
Q1 2016
Shares 11,297 Value ($000) $829 Avg Close Range
Q4 2015
Shares 10,483 Value ($000) $772 Avg Close Range
Q3 2015
Shares 9,604 Value ($000) $665 Avg Close Range
Q2 2015
Shares 9,477 Value ($000) $697 Avg Close Range
Q1 2015
Shares 7,397 Value ($000) $552 Avg Close Range
Q4 2014
Shares 7,847 Value ($000) $601 Avg Close Range