ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,970 Value ($000) $291 Avg Close — Range —
Q3 2019
Shares 2,970 Value ($000) $280 Avg Close — Range —
Q2 2019
Shares 2,970 Value ($000) $281 Avg Close — Range —
Q1 2019
Shares 2,970 Value ($000) $277 Avg Close — Range —
Q4 2018
Shares 2,970 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 2,845 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 2,845 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 2,890 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 3,265 Value ($000) $294 Avg Close — Range —
Q3 2017
Shares 3,350 Value ($000) $288 Avg Close — Range —
Q2 2017
Shares 3,250 Value ($000) $270 Avg Close — Range —
Q1 2017
Shares 2,780 Value ($000) $233 Avg Close — Range —