ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,329 Value ($000) $310 Avg Close — Range —
Q4 2019
Shares 4,373 Value ($000) $429 Avg Close — Range —
Q3 2019
Shares 4,373 Value ($000) $412 Avg Close — Range —
Q2 2019
Shares 4,329 Value ($000) $409 Avg Close — Range —
Q1 2019
Shares 4,329 Value ($000) $404 Avg Close — Range —
Q4 2018
Shares 4,329 Value ($000) $365 Avg Close — Range —
Q3 2018
Shares 4,329 Value ($000) $392 Avg Close — Range —
Q2 2018
Shares 8,714 Value ($000) $741 Avg Close — Range —
Q1 2018
Shares 8,714 Value ($000) $736 Avg Close — Range —
Q4 2017
Shares 8,714 Value ($000) $785 Avg Close — Range —
Q3 2017
Shares 8,714 Value ($000) $749 Avg Close — Range —
Q2 2017
Shares 8,714 Value ($000) $724 Avg Close — Range —