ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,549 Value ($000) $675 Avg Close — Range —
Q3 2025
Shares 5,631 Value ($000) $690 Avg Close — Range —
Q2 2025
Shares 5,635 Value ($000) $660 Avg Close — Range —
Q1 2025
Shares 5,638 Value ($000) $683 Avg Close — Range —
Q4 2024
Shares 5,678 Value ($000) $637 Avg Close — Range —
Q3 2024
Shares 5,532 Value ($000) $651 Avg Close — Range —
Q2 2024
Shares 5,532 Value ($000) $601 Avg Close — Range —
Q1 2024
Shares 5,514 Value ($000) $608 Avg Close — Range —
Q4 2023
Shares 5,514 Value ($000) $562 Avg Close — Range —