ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,420 Value ($000) $237 Avg Close — Range —

Q3 2019

Shares 2,420 Value ($000) $228 Avg Close — Range —

Q2 2019

Shares 2,420 Value ($000) $229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,420	$237	—	—
Q3 2019	2,420	$228	—	—
Q2 2019	2,420	$229	—	—