ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $273 Avg Close Range
Q3 2025
Shares 2,486 Value ($000) $304 Avg Close Range
Q2 2025
Shares 2,380 Value ($000) $279 Avg Close Range
Q1 2025
Shares 2,380 Value ($000) $288 Avg Close Range
Q4 2024
Shares 3,749 Value ($000) $421 Avg Close Range
Q3 2024
Shares 4,547 Value ($000) $535 Avg Close Range
Q2 2024
Shares 3,586 Value ($000) $390 Avg Close Range
Q1 2024
Shares 3,586 Value ($000) $395 Avg Close Range
Q4 2023
Shares 2,474 Value ($000) $252 Avg Close Range
Q3 2023
Shares 2,474 Value ($000) $245 Avg Close Range
Q2 2023
Shares 2,474 Value ($000) $249 Avg Close Range
Q1 2023
Shares 2,474 Value ($000) $252 Avg Close Range
Q4 2022
Shares 2,530 Value ($000) $264 Avg Close Range
Q3 2022
Shares 3,225 Value ($000) $294 Avg Close Range
Q2 2022
Shares 4,405 Value ($000) $442 Avg Close Range
Q1 2022
Shares 4,405 Value ($000) $471 Avg Close Range
Q4 2021
Shares 4,007 Value ($000) $405 Avg Close Range
Q3 2021
Shares 4,007 Value ($000) $378 Avg Close Range
Q2 2021
Shares 4,930 Value ($000) $476 Avg Close Range
Q1 2021
Shares 4,597 Value ($000) $436 Avg Close Range
Q4 2020
Shares 4,097 Value ($000) $359 Avg Close Range
Q3 2020
Shares 2,635 Value ($000) $212 Avg Close Range