ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,666 Value ($000) $202 Avg Close — Range —

Q3 2024

Shares 1,716 Value ($000) $202 Avg Close — Range —

Q2 2018

Shares 250 Value ($000) $21 Avg Close — Range —

Q1 2018

Shares 250 Value ($000) $21 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,666	$202	—	—
Q3 2024	1,716	$202	—	—
Q2 2018	250	$21	—	—
Q1 2018	250	$21	—	—