ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,294 Value ($000) $696 Avg Close — Range —

Q4 2016

Shares 5,665 Value ($000) $466 Avg Close — Range —

Q3 2016

Shares 2,800 Value ($000) $228 Avg Close — Range —

Q2 2016

Shares 2,734 Value ($000) $225 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,294	$696	—	—
Q4 2016	5,665	$466	—	—
Q3 2016	2,800	$228	—	—
Q2 2016	2,734	$225	—	—