ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740 Value ($000) $333 Avg Close — Range —
Q3 2025
Shares 2,761 Value ($000) $338 Avg Close — Range —
Q2 2025
Shares 2,740 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 2,719 Value ($000) $329 Avg Close — Range —
Q4 2024
Shares 1,920 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 3,177 Value ($000) $374 Avg Close — Range —
Q2 2024
Shares 3,157 Value ($000) $343 Avg Close — Range —
Q1 2024
Shares 3,205 Value ($000) $353 Avg Close — Range —
Q4 2023
Shares 3,191 Value ($000) $325 Avg Close — Range —
Q3 2023
Shares 3,152 Value ($000) $312 Avg Close — Range —
Q2 2023
Shares 3,152 Value ($000) $318 Avg Close — Range —
Q1 2023
Shares 2,554 Value ($000) $260 Avg Close — Range —
Q4 2022
Shares 6,788 Value ($000) $708 Avg Close — Range —
Q3 2022
Shares 4,912 Value ($000) $448 Avg Close — Range —
Q2 2022
Shares 4,912 Value ($000) $493 Avg Close — Range —
Q1 2022
Shares 4,912 Value ($000) $525 Avg Close — Range —
Q4 2021
Shares 4,912 Value ($000) $496 Avg Close — Range —
Q3 2021
Shares 4,912 Value ($000) $463 Avg Close — Range —
Q2 2021
Shares 4,912 Value ($000) $474 Avg Close — Range —
Q1 2021
Shares 4,912 Value ($000) $466 Avg Close — Range —
Q4 2020
Shares 4,912 Value ($000) $431 Avg Close — Range —
Q3 2020
Shares 4,912 Value ($000) $395 Avg Close — Range —
Q2 2020
Shares 4,912 Value ($000) $399 Avg Close — Range —
Q1 2020
Shares 4,912 Value ($000) $351 Avg Close — Range —
Q4 2019
Shares 4,912 Value ($000) $482 Avg Close — Range —
Q3 2019
Shares 4,912 Value ($000) $463 Avg Close — Range —
Q2 2019
Shares 4,912 Value ($000) $464 Avg Close — Range —
Q1 2019
Shares 4,912 Value ($000) $458 Avg Close — Range —
Q4 2018
Shares 4,912 Value ($000) $414 Avg Close — Range —
Q3 2018
Shares 4,912 Value ($000) $445 Avg Close — Range —
Q2 2018
Shares 4,912 Value ($000) $417 Avg Close — Range —
Q1 2018
Shares 4,912 Value ($000) $415 Avg Close — Range —
Q4 2017
Shares 4,912 Value ($000) $443 Avg Close — Range —
Q3 2017
Shares 4,912 Value ($000) $422 Avg Close — Range —