ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 60,808 Value ($000) $5,001 Avg Close — Range —

Q3 2016

Shares 66,927 Value ($000) $5,440 Avg Close — Range —

Q2 2016

Shares 68,070 Value ($000) $5,592 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	60,808	$5,001	—	—
Q3 2016	66,927	$5,440	—	—
Q2 2016	68,070	$5,592	—	—