Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,770 | $337 | — | — |
| Q3 2025 | 2,874 | $352 | — | — |
| Q2 2025 | 4,884 | $572 | — | — |
| Q1 2025 | 3,076 | $373 | — | — |
| Q4 2024 | 3,213 | $361 | — | — |
| Q3 2024 | 3,904 | $459 | — | — |
| Q2 2024 | 3,476 | $394 | — | — |
| Q1 2024 | 3,829 | $422 | — | — |
| Q4 2023 | 3,804 | $388 | — | — |
| Q3 2023 | 5,073 | $495 | — | — |
| Q2 2023 | 6,342 | $630 | — | — |
| Q1 2023 | 7,213 | $751 | — | — |
| Q4 2022 | 24,877 | $2,653 | — | — |
| Q3 2022 | 27,230 | $2,548 | — | — |
| Q2 2022 | 44,382 | $4,468 | — | — |
| Q1 2022 | 4,545 | $492 | — | — |
| Q4 2021 | 4,293 | $441 | — | — |
| Q3 2021 | 4,106 | $392 | — | — |
| Q2 2021 | 3,172 | $308 | — | — |