ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,533 Value ($000) $1,646 Avg Close — Range —
Q3 2025
Shares 13,205 Value ($000) $1,617 Avg Close — Range —
Q2 2025
Shares 13,114 Value ($000) $1,537 Avg Close — Range —
Q1 2025
Shares 6,580 Value ($000) $797 Avg Close — Range —
Q4 2024
Shares 6,338 Value ($000) $711 Avg Close — Range —
Q3 2024
Shares 4,238 Value ($000) $498 Avg Close — Range —
Q2 2024
Shares 4,248 Value ($000) $462 Avg Close — Range —
Q1 2024
Shares 4,248 Value ($000) $468 Avg Close — Range —
Q4 2023
Shares 4,248 Value ($000) $433 Avg Close — Range —
Q3 2023
Shares 4,248 Value ($000) $425 Avg Close — Range —
Q2 2023
Shares 4,248 Value ($000) $428 Avg Close — Range —
Q1 2023
Shares 4,248 Value ($000) $432 Avg Close — Range —
Q4 2022
Shares 4,248 Value ($000) $443 Avg Close — Range —
Q3 2022
Shares 4,248 Value ($000) $388 Avg Close — Range —
Q2 2022
Shares 4,248 Value ($000) $427 Avg Close — Range —
Q1 2022
Shares 4,248 Value ($000) $454 Avg Close — Range —
Q3 2021
Shares 4,645 Value ($000) $438 Avg Close — Range —
Q2 2021
Shares 4,645 Value ($000) $448 Avg Close — Range —
Q1 2021
Shares 4,660 Value ($000) $442 Avg Close — Range —
Q4 2020
Shares 4,824 Value ($000) $423 Avg Close — Range —
Q3 2020
Shares 9,312 Value ($000) $749 Avg Close — Range —
Q2 2020
Shares 10,030 Value ($000) $814 Avg Close — Range —
Q1 2020
Shares 28,754 Value ($000) $2,057 Avg Close — Range —
Q4 2019
Shares 40,655 Value ($000) $3,987 Avg Close — Range —
Q3 2019
Shares 38,676 Value ($000) $3,642 Avg Close — Range —
Q2 2019
Shares 37,993 Value ($000) $3,590 Avg Close — Range —
Q1 2019
Shares 9,889 Value ($000) $923 Avg Close — Range —
Q4 2018
Shares 9,889 Value ($000) $834 Avg Close — Range —
Q3 2018
Shares 9,853 Value ($000) $892 Avg Close — Range —
Q2 2018
Shares 9,724 Value ($000) $826 Avg Close — Range —
Q1 2018
Shares 10,028 Value ($000) $847 Avg Close — Range —
Q4 2017
Shares 16,854 Value ($000) $1,519 Avg Close — Range —
Q3 2017
Shares 13,867 Value ($000) $1,192 Avg Close — Range —
Q2 2017
Shares 14,071 Value ($000) $1,170 Avg Close — Range —
Q1 2017
Shares 13,904 Value ($000) $1,166 Avg Close — Range —
Q4 2016
Shares 15,128 Value ($000) $1,244 Avg Close — Range —
Q3 2016
Shares 13,906 Value ($000) $1,130 Avg Close — Range —
Q2 2016
Shares 13,906 Value ($000) $1,142 Avg Close — Range —
Q1 2016
Shares 9,142 Value ($000) $713 Avg Close — Range —
Q4 2015
Shares 9,463 Value ($000) $695 Avg Close — Range —
Q3 2015
Shares 14,205 Value ($000) $988 Avg Close — Range —
Q2 2015
Shares 12,667 Value ($000) $932 Avg Close — Range —
Q1 2015
Shares 12,275 Value ($000) $921 Avg Close — Range —
Q4 2014
Shares 13,207 Value ($000) $1,011 Avg Close — Range —
Q3 2014
Shares 17,816 Value ($000) $1,273 Avg Close — Range —
Q2 2014
Shares 17,071 Value ($000) $1,220 Avg Close — Range —
Q1 2014
Shares 14,943 Value ($000) $1,068 Avg Close — Range —
Q4 2013
Shares 128,015 Value ($000) $9,145 Avg Close — Range —
Q3 2013
Shares 115,530 Value ($000) $8,253 Avg Close — Range —
Q2 2013
Shares 111,519 Value ($000) $7,967 Avg Close — Range —
Q1 2013
Shares 113,856 Value ($000) $8,134 Avg Close — Range —
Q4 2012
Shares 110,194 Value ($000) $7,872 Avg Close — Range —
Q3 2012
Shares 179,642 Value ($000) $12,834 Avg Close — Range —
Q2 2012
Shares 178,827 Value ($000) $12,775 Avg Close — Range —
Q1 2012
Shares 164,996 Value ($000) $11,787 Avg Close — Range —
Q4 2011
Shares 187,512 Value ($000) $13,396 Avg Close — Range —