ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847 Value ($000) $711 Avg Close — Range —
Q3 2025
Shares 6,347 Value ($000) $747 Avg Close — Range —
Q2 2025
Shares 5,847 Value ($000) $685 Avg Close — Range —
Q1 2025
Shares 5,847 Value ($000) $708 Avg Close — Range —
Q4 2024
Shares 6,347 Value ($000) $712 Avg Close — Range —
Q3 2024
Shares 6,347 Value ($000) $747 Avg Close — Range —
Q2 2024
Shares 6,347 Value ($000) $690 Avg Close — Range —
Q1 2024
Shares 6,335 Value ($000) $698 Avg Close — Range —
Q4 2023
Shares 6,325 Value ($000) $655 Avg Close — Range —
Q3 2023
Shares 6,332 Value ($000) $626 Avg Close — Range —
Q2 2023
Shares 6,298 Value ($000) $635 Avg Close — Range —
Q1 2023
Shares 6,288 Value ($000) $639 Avg Close — Range —
Q4 2022
Shares 6,275 Value ($000) $654 Avg Close — Range —
Q3 2022
Shares 6,260 Value ($000) $572 Avg Close — Range —
Q2 2022
Shares 6,244 Value ($000) $627 Avg Close — Range —
Q1 2022
Shares 6,237 Value ($000) $667 Avg Close — Range —
Q4 2021
Shares 6,228 Value ($000) $629 Avg Close — Range —
Q3 2021
Shares 7,215 Value ($000) $680 Avg Close — Range —
Q2 2021
Shares 7,206 Value ($000) $696 Avg Close — Range —
Q1 2021
Shares 7,196 Value ($000) $683 Avg Close — Range —
Q4 2020
Shares 7,185 Value ($000) $630 Avg Close — Range —
Q3 2020
Shares 7,425 Value ($000) $598 Avg Close — Range —
Q2 2020
Shares 7,540 Value ($000) $612 Avg Close — Range —
Q1 2020
Shares 7,528 Value ($000) $539 Avg Close — Range —
Q4 2019
Shares 8,013 Value ($000) $786 Avg Close — Range —
Q3 2019
Shares 8,004 Value ($000) $754 Avg Close — Range —
Q2 2019
Shares 7,994 Value ($000) $755 Avg Close — Range —
Q1 2019
Shares 7,985 Value ($000) $745 Avg Close — Range —
Q4 2018
Shares 7,975 Value ($000) $673 Avg Close — Range —
Q3 2018
Shares 7,957 Value ($000) $720 Avg Close — Range —
Q2 2018
Shares 8,072 Value ($000) $686 Avg Close — Range —
Q1 2018
Shares 8,072 Value ($000) $682 Avg Close — Range —
Q4 2017
Shares 7,562 Value ($000) $682 Avg Close — Range —
Q3 2017
Shares 7,557 Value ($000) $650 Avg Close — Range —
Q2 2017
Shares 7,552 Value ($000) $628 Avg Close — Range —
Q1 2017
Shares 7,848 Value ($000) $658 Avg Close — Range —
Q4 2016
Shares 7,843 Value ($000) $645 Avg Close — Range —
Q3 2016
Shares 8,049 Value ($000) $654 Avg Close — Range —
Q2 2016
Shares 8,044 Value ($000) $661 Avg Close — Range —
Q1 2016
Shares 7,420 Value ($000) $579 Avg Close — Range —
Q4 2015
Shares 7,415 Value ($000) $544 Avg Close — Range —
Q3 2015
Shares 7,405 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 7,840 Value ($000) $577 Avg Close — Range —
Q1 2015
Shares 8,714 Value ($000) $653 Avg Close — Range —
Q4 2014
Shares 11,879 Value ($000) $909 Avg Close — Range —