Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,324 | $1,620 | — | — |
| Q3 2025 | 10,619 | $1,300 | — | — |
| Q2 2025 | 11,401 | $1,336 | — | — |
| Q1 2025 | 10,213 | $1,237 | — | — |
| Q4 2024 | 4,620 | $519 | — | — |
| Q3 2024 | 4,745 | $558 | — | — |
| Q2 2024 | 4,924 | $535 | — | — |
| Q1 2024 | 4,922 | $542 | — | — |
| Q4 2023 | 6,426 | $655 | — | — |
| Q3 2023 | 7,355 | $727 | — | — |
| Q2 2023 | 7,929 | $799 | — | — |
| Q1 2023 | 7,586 | $771 | — | — |
| Q4 2022 | 7,432 | $775 | — | — |
| Q3 2022 | 7,411 | $677 | — | — |
| Q2 2022 | 6,238 | $627 | — | — |
| Q1 2022 | 3,455 | $369 | — | — |
| Q4 2021 | 3,644 | $368 | — | — |
| Q3 2021 | 3,469 | $327 | — | — |
| Q2 2021 | 3,394 | $328 | — | — |
| Q1 2021 | 2,659 | $252 | — | — |
| Q4 2020 | 3,045 | $265 | — | — |
| Q3 2020 | 3,490 | $281,000 | — | — |