ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,176 Value ($000) $879 Avg Close — Range —
Q2 2025
Shares 7,172 Value ($000) $840 Avg Close — Range —
Q1 2025
Shares 7,168 Value ($000) $868 Avg Close — Range —
Q4 2024
Shares 7,164 Value ($000) $804 Avg Close — Range —
Q3 2024
Shares 7,096 Value ($000) $835 Avg Close — Range —