ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $427 Avg Close — Range —
Q3 2025
Shares 3,012 Value ($000) $369 Avg Close — Range —
Q3 2022
Shares 2,333 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 2,559 Value ($000) $257 Avg Close — Range —
Q4 2019
Shares 2,203 Value ($000) $209 Avg Close — Range —
Q3 2019
Shares 2,203 Value ($000) $207 Avg Close — Range —
Q2 2019
Shares 2,203 Value ($000) $210 Avg Close — Range —
Q1 2019
Shares 2,203 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 2,416 Value ($000) $219 Avg Close — Range —
Q2 2018
Shares 2,426 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 2,433 Value ($000) $206 Avg Close — Range —
Q4 2017
Shares 2,478 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 2,478 Value ($000) $213 Avg Close — Range —
Q2 2017
Shares 2,477 Value ($000) $206 Avg Close — Range —
Q1 2017
Shares 3,766 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 2,904 Value ($000) $239 Avg Close — Range —
Q4 2015
Shares 516 Value ($000) $38 Avg Close — Range —