Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,703 | $3,612 | — | — |
| Q3 2025 | 29,780 | $3,647 | — | — |
| Q2 2025 | 29,884 | $3,502 | — | — |
| Q1 2025 | 29,807 | $3,610 | — | — |
| Q4 2024 | 30,029 | $3,371 | — | — |
| Q3 2024 | 30,315 | $3,566 | — | — |
| Q2 2024 | 30,315 | $3,295 | — | — |
| Q1 2024 | 31,160 | $3,434 | — | — |
| Q4 2023 | 32,857 | $3,351 | — | — |
| Q3 2023 | 34,166 | $3,379 | — | — |
| Q2 2023 | 34,451 | $3,472 | — | — |
| Q1 2023 | 94,508 | $9,608 | — | — |
| Q4 2022 | 94,336 | $9,834 | — | — |
| Q3 2022 | 93,676 | $8,552 | — | — |
| Q2 2022 | 92,901 | $9,330 | — | — |
| Q1 2022 | 92,736 | $9,913 | — | — |
| Q4 2021 | 92,736 | $9,365 | — | — |
| Q3 2021 | 93,322 | $8,797 | — | — |
| Q2 2021 | 93,642 | $9,039 | — | — |
| Q4 2020 | 97,481 | $8,546 | — | — |
| Q3 2020 | 115,900 | $9,328 | — | — |
| Q2 2020 | 120,487 | $9,778 | — | — |
| Q1 2020 | 162,039 | $11,594 | — | — |
| Q4 2019 | 167,211 | $16,398 | — | — |
| Q3 2019 | 169,156 | $15,928 | — | — |
| Q2 2019 | 164,551 | $15,550 | — | — |