ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 3,700 Value ($000) $453 Avg Close — Range —
Q2 2025
Shares 2,408 Value ($000) $282 Avg Close — Range —
Q1 2023
Shares 3,577 Value ($000) $364 Avg Close — Range —
Q4 2022
Shares 3,200 Value ($000) $334 Avg Close — Range —
Q3 2022
Shares 6,200 Value ($000) $566 Avg Close — Range —
Q2 2022
Shares 6,200 Value ($000) $623 Avg Close — Range —
Q1 2022
Shares 6,200 Value ($000) $663 Avg Close — Range —