Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,215 | $25,078 | — | — |
| Q3 2025 | 195,289 | $23,913 | — | — |
| Q2 2025 | 200,311 | $23,470 | — | — |
| Q1 2025 | 196,557 | $23,807 | — | — |
| Q4 2024 | 205,525 | $23,072 | — | — |
| Q3 2024 | 198,858 | $23,390 | — | — |
| Q2 2024 | 204,268 | $22,204 | — | — |
| Q1 2024 | 208,766 | $23,008 | — | — |
| Q4 2023 | 213,916 | $21,817 | — | — |
| Q3 2023 | 201,287 | $19,905 | — | — |
| Q2 2023 | 197,233 | $19,879 | — | — |
| Q1 2023 | 178,927 | $18 | — | — |
| Q4 2022 | 50,430 | $5 | — | — |
| Q3 2022 | 48,062 | $4,387 | — | — |
| Q2 2022 | 40,679 | $4,085 | — | — |
| Q1 2022 | 15,271 | $1,632 | — | — |
| Q4 2021 | 10,853 | $1,096 | — | — |
| Q3 2021 | 10,826 | $1,020 | — | — |
| Q2 2021 | 13,935 | $1,345 | — | — |
| Q1 2021 | 8,275 | $785 | — | — |
| Q4 2020 | 5,639 | $493 | — | — |
| Q3 2020 | 5,633 | $452 | — | — |
| Q2 2020 | 319 | $26 | — | — |
| Q1 2020 | 150 | $11 | — | — |
| Q4 2019 | 150 | $15 | — | — |