Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,435 | $4,552 | — | — |
| Q3 2025 | 37,464 | $4,587 | — | — |
| Q2 2025 | 37,642 | $4,411 | — | — |
| Q1 2025 | 36,947 | $4,475 | — | — |
| Q4 2024 | 37,819 | $4,246 | — | — |
| Q3 2024 | 37,756 | $4,441 | — | — |
| Q2 2024 | 37,946 | $4,125 | — | — |
| Q1 2024 | 38,030 | $4,191 | — | — |
| Q4 2023 | 38,405 | $3,917 | — | — |
| Q3 2023 | 39,958 | $3,951 | — | — |
| Q2 2023 | 40,922 | $4,125 | — | — |
| Q1 2023 | 37,291 | $3,791 | — | — |
| Q4 2022 | 38,576 | $4,021 | — | — |
| Q3 2022 | 40,743 | $3,719 | — | — |
| Q2 2022 | 43,748 | $4,393 | — | — |
| Q1 2022 | 42,437 | $4,536 | — | — |
| Q4 2021 | 41,196 | $4,178 | — | — |
| Q3 2021 | 37,782 | $3,561 | — | — |
| Q2 2021 | 34,722 | $3,351 | — | — |
| Q1 2021 | 34,341 | $3,258 | — | — |
| Q4 2020 | 34,281 | $3,005 | — | — |
| Q3 2020 | 33,179 | $2,670 | — | — |
| Q2 2020 | 34,188 | $2,774 | — | — |
| Q1 2020 | 31,805 | $2,275 | — | — |
| Q4 2018 | 84 | $7 | — | — |