ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 72 Value ($000) $7 Avg Close Range
Q3 2023
Shares 72 Value ($000) $7 Avg Close Range
Q2 2023
Shares 138 Value ($000) $14 Avg Close Range
Q1 2023
Shares 138 Value ($000) $14 Avg Close Range
Q4 2022
Shares 138 Value ($000) $14 Avg Close Range
Q3 2022
Shares 4,685 Value ($000) $428 Avg Close Range
Q2 2022
Shares 4,879 Value ($000) $490 Avg Close Range
Q1 2022
Shares 4,934 Value ($000) $527 Avg Close Range
Q4 2021
Shares 6,971 Value ($000) $704 Avg Close Range
Q3 2021
Shares 8,599 Value ($000) $811 Avg Close Range
Q2 2021
Shares 8,705 Value ($000) $840 Avg Close Range
Q1 2021
Shares 9,464 Value ($000) $898 Avg Close Range
Q4 2020
Shares 9,319 Value ($000) $817 Avg Close Range
Q3 2020
Shares 9,729 Value ($000) $783 Avg Close Range
Q2 2020
Shares 9,173 Value ($000) $744 Avg Close Range
Q1 2020
Shares 9,129 Value ($000) $653 Avg Close Range
Q4 2019
Shares 8,852 Value ($000) $868 Avg Close Range
Q3 2019
Shares 10,092 Value ($000) $950 Avg Close Range
Q2 2019
Shares 10,158 Value ($000) $960 Avg Close Range
Q1 2019
Shares 9,666 Value ($000) $902 Avg Close Range
Q4 2018
Shares 8,627 Value ($000) $728 Avg Close Range