Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,025 | $368 | — | — |
| Q3 2025 | 3,025 | $370 | — | — |
| Q2 2025 | 3,025 | $354 | — | — |
| Q1 2025 | 3,025 | $366 | — | — |
| Q4 2024 | 3,025 | $340 | — | — |
| Q3 2024 | 3,025 | $356 | — | — |
| Q2 2024 | 3,025 | $329 | — | — |
| Q1 2024 | 3,025 | $333 | — | — |
| Q4 2023 | 3,025 | $309 | — | — |
| Q3 2023 | 3,025 | $299 | — | — |
| Q2 2023 | 3,025 | $305 | — | — |
| Q1 2023 | 3,025 | $308 | — | — |
| Q4 2022 | 3,025 | $0 | — | — |
| Q3 2022 | 2,175 | $199 | — | — |
| Q2 2022 | 2,175 | $218 | — | — |
| Q1 2022 | 1,400 | $145 | — | — |
| Q4 2021 | 1,400 | $141 | — | — |
| Q3 2021 | 2,175 | $205 | — | — |
| Q2 2021 | 2,180 | $210 | — | — |
| Q1 2021 | 2,110 | $200 | — | — |