Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,117 | $1,474 | — | — |
| Q3 2025 | 11,996 | $1,469 | — | — |
| Q2 2025 | 11,905 | $1,395 | — | — |
| Q1 2025 | 11,564 | $1,401 | — | — |
| Q4 2024 | 11,488 | $1,290 | — | — |
| Q3 2024 | 11,373 | $1,338 | — | — |
| Q2 2024 | 11,255 | $1,223 | — | — |
| Q1 2024 | 11,158 | $1,230 | — | — |
| Q4 2023 | 11,072 | $1,129 | — | — |
| Q3 2023 | 11,052 | $1,093 | — | — |
| Q2 2023 | 11,052 | $1,114 | — | — |
| Q1 2023 | 10,964 | $1,115 | — | — |
| Q4 2022 | 10,865 | $1,133 | — | — |
| Q3 2022 | 10,746 | $981 | — | — |
| Q2 2022 | 10,607 | $1,065 | — | — |
| Q1 2022 | 10,548 | $1,127 | — | — |
| Q4 2021 | 10,472 | $1,058 | — | — |
| Q3 2021 | 10,361 | $977 | — | — |
| Q2 2021 | 10,278 | $992 | — | — |
| Q1 2021 | 5,723 | $409 | — | — |
| Q4 2020 | 10,087 | $884 | — | — |
| Q3 2020 | 9,983 | $803 | — | — |
| Q2 2020 | 9,876 | $801 | — | — |
| Q1 2020 | 5,723 | $409 | — | — |