ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788 Value ($000) $461 Avg Close Range
Q3 2025
Shares 3,761 Value ($000) $461 Avg Close Range
Q1 2025
Shares 3,448 Value ($000) $418 Avg Close Range
Q4 2024
Shares 3,433 Value ($000) $385 Avg Close Range
Q3 2024
Shares 4,691 Value ($000) $552 Avg Close Range
Q2 2024
Shares 4,657 Value ($000) $506 Avg Close Range
Q1 2024
Shares 4,258 Value ($000) $469 Avg Close Range
Q4 2023
Shares 4,239 Value ($000) $432 Avg Close Range
Q3 2023
Shares 4,198 Value ($000) $415 Avg Close Range
Q2 2023
Shares 4,072 Value ($000) $410 Avg Close Range
Q1 2023
Shares 3,857 Value ($000) $392 Avg Close Range
Q4 2022
Shares 3,837 Value ($000) $400 Avg Close Range
Q3 2022
Shares 3,815 Value ($000) $348 Avg Close Range
Q2 2022
Shares 3,907 Value ($000) $392 Avg Close Range
Q1 2022
Shares 2,323 Value ($000) $248 Avg Close Range
Q4 2021
Shares 2,322 Value ($000) $235 Avg Close Range
Q3 2021
Shares 2,322 Value ($000) $219 Avg Close Range
Q1 2021
Shares 4,642 Value ($000) $440 Avg Close Range
Q4 2020
Shares 4,641 Value ($000) $407 Avg Close Range
Q4 2019
Shares 2,339 Value ($000) $229 Avg Close Range
Q3 2019
Shares 2,460 Value ($000) $232 Avg Close Range
Q2 2019
Shares 2,420 Value ($000) $229 Avg Close Range