ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $9 Avg Close Range
Q3 2025
Shares 783 Value ($000) $96 Avg Close Range
Q2 2025
Shares 128 Value ($000) $15 Avg Close Range
Q1 2025
Shares 778 Value ($000) $94 Avg Close Range
Q4 2024
Shares 775 Value ($000) $87 Avg Close Range
Q3 2024
Shares 772 Value ($000) $91 Avg Close Range
Q2 2024
Shares 769 Value ($000) $84 Avg Close Range
Q1 2024
Shares 766 Value ($000) $84 Avg Close Range
Q4 2023
Shares 635 Value ($000) $65 Avg Close Range
Q3 2023
Shares 629 Value ($000) $62 Avg Close Range
Q2 2023
Shares 916 Value ($000) $92 Avg Close Range
Q1 2023
Shares 913 Value ($000) $94 Avg Close Range
Q4 2022
Shares 910 Value ($000) $95 Avg Close Range
Q3 2022
Shares 901 Value ($000) $82 Avg Close Range
Q2 2022
Shares 658 Value ($000) $66 Avg Close Range
Q1 2022
Shares 1,741 Value ($000) $186 Avg Close Range
Q4 2021
Shares 1,836 Value ($000) $185 Avg Close Range
Q3 2021
Shares 1,848 Value ($000) $174 Avg Close Range
Q2 2021
Shares 1,848 Value ($000) $178 Avg Close Range
Q1 2021
Shares 1,833 Value ($000) $176 Avg Close Range
Q4 2020
Shares 1,847 Value ($000) $162 Avg Close Range
Q3 2020
Shares 1,838 Value ($000) $148 Avg Close Range