Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,524 | $550 | — | — |
| Q3 2025 | 4,478 | $548 | — | — |
| Q2 2025 | 4,713 | $552 | — | — |
| Q1 2025 | 4,713 | $571 | — | — |
| Q4 2024 | 4,752 | $533 | — | — |
| Q3 2024 | 4,391 | $516 | — | — |
| Q2 2024 | 4,391 | $477 | — | — |
| Q1 2024 | 4,159 | $458 | — | — |
| Q4 2023 | 4,159 | $424 | — | — |
| Q2 2022 | 2,127 | $214 | — | — |
| Q1 2022 | 2,287 | $244 | — | — |
| Q4 2021 | 2,347 | $237 | — | — |
| Q3 2021 | 2,347 | $221 | — | — |
| Q2 2021 | 2,347 | $227 | — | — |
| Q1 2021 | 2,324 | $221 | — | — |
| Q4 2020 | 2,324 | $204 | — | — |