ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $390 Avg Close — Range —
Q3 2025
Shares 3,206 Value ($000) $393 Avg Close — Range —
Q2 2025
Shares 3,125 Value ($000) $366 Avg Close — Range —
Q1 2025
Shares 3,805 Value ($000) $461 Avg Close — Range —
Q4 2024
Shares 3,805 Value ($000) $427 Avg Close — Range —
Q3 2024
Shares 4,010 Value ($000) $472 Avg Close — Range —
Q2 2024
Shares 4,010 Value ($000) $436 Avg Close — Range —
Q1 2024
Shares 3,214 Value ($000) $354 Avg Close — Range —
Q4 2023
Shares 3,100 Value ($000) $319 Avg Close — Range —
Q3 2023
Shares 3,087 Value ($000) $305 Avg Close — Range —
Q2 2023
Shares 3,859 Value ($000) $389 Avg Close — Range —
Q1 2023
Shares 3,927 Value ($000) $399 Avg Close — Range —
Q4 2022
Shares 3,117 Value ($000) $325 Avg Close — Range —
Q3 2022
Shares 4,071 Value ($000) $371 Avg Close — Range —
Q2 2022
Shares 2,536 Value ($000) $254 Avg Close — Range —
Q4 2020
Shares 1,663 Value ($000) $145 Avg Close — Range —