Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,866 | $470 | — | — |
| Q3 2025 | 3,891 | $477 | — | — |
| Q2 2025 | 6,591 | $772 | — | — |
| Q1 2025 | 6,591 | $798 | — | — |
| Q4 2024 | 6,435 | $722 | — | — |
| Q3 2024 | 6,435 | $757 | — | — |
| Q2 2024 | 6,434 | $699 | — | — |
| Q1 2024 | 9,101 | $1,003 | — | — |
| Q4 2023 | 9,101 | $928 | — | — |
| Q3 2023 | 9,623 | $952 | — | — |
| Q2 2023 | 9,623 | $970 | — | — |
| Q1 2023 | 6,923 | $704 | — | — |
| Q4 2022 | 6,944 | $724 | — | — |
| Q3 2022 | 6,944 | $634 | — | — |
| Q2 2022 | 6,944 | $697 | — | — |
| Q1 2022 | 6,923 | $740 | — | — |
| Q4 2021 | 7,038 | $711 | — | — |
| Q3 2021 | 7,038 | $663 | — | — |
| Q2 2021 | 7,300 | $705 | — | — |
| Q1 2021 | 7,300 | $693 | — | — |
| Q4 2020 | 7,300 | $640 | — | — |