ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,338 Value ($000) $649 Avg Close — Range —
Q3 2025
Shares 4,463 Value ($000) $546 Avg Close — Range —
Q2 2025
Shares 4,463 Value ($000) $523 Avg Close — Range —
Q1 2025
Shares 4,677 Value ($000) $566 Avg Close — Range —
Q4 2024
Shares 4,676 Value ($000) $525 Avg Close — Range —
Q3 2024
Shares 7,130 Value ($000) $839 Avg Close — Range —
Q2 2024
Shares 5,461 Value ($000) $594 Avg Close — Range —
Q1 2024
Shares 5,503 Value ($000) $607 Avg Close — Range —
Q4 2023
Shares 5,581 Value ($000) $572 Avg Close — Range —
Q3 2023
Shares 5,565 Value ($000) $550 Avg Close — Range —
Q2 2023
Shares 5,749 Value ($000) $579 Avg Close — Range —
Q1 2023
Shares 6,201 Value ($000) $630 Avg Close — Range —
Q4 2022
Shares 8,605 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,914 Value ($000) $722 Avg Close — Range —
Q2 2022
Shares 19,440 Value ($000) $1,952 Avg Close — Range —
Q1 2022
Shares 4,039 Value ($000) $432 Avg Close — Range —
Q4 2021
Shares 4,047 Value ($000) $409 Avg Close — Range —
Q3 2021
Shares 3,140 Value ($000) $296 Avg Close — Range —
Q2 2021
Shares 2,894 Value ($000) $279 Avg Close — Range —
Q1 2021
Shares 3,247 Value ($000) $308 Avg Close — Range —