Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,839 | $588 | — | — |
| Q3 2025 | 4,839 | $593 | — | — |
| Q2 2025 | 4,944 | $579 | — | — |
| Q1 2025 | 5,147 | $623 | — | — |
| Q4 2024 | 5,313 | $596 | — | — |
| Q3 2024 | 5,364 | $631 | — | — |
| Q2 2024 | 5,465 | $594 | — | — |
| Q1 2024 | 5,487 | $605 | — | — |
| Q4 2023 | 5,503 | $561 | — | — |
| Q3 2023 | 4,470 | $442 | — | — |
| Q2 2023 | 4,470 | $451 | — | — |
| Q1 2023 | 4,784 | $486 | — | — |
| Q4 2022 | 4,847 | $505 | — | — |
| Q3 2022 | 5,145 | $470 | — | — |
| Q2 2022 | 5,153 | $518 | — | — |
| Q1 2022 | 5,371 | $574 | — | — |
| Q4 2021 | 2,269 | $229 | — | — |
| Q3 2021 | 10,142 | $956 | — | — |
| Q2 2021 | 12,366 | $1,194 | — | — |
| Q1 2021 | 12,588 | $1,194 | — | — |
| Q4 2020 | 10,941 | $959 | — | — |