Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,127 | $259 | — | — |
| Q3 2025 | 2,244 | $275 | — | — |
| Q2 2025 | 2,148 | $252 | — | — |
| Q1 2025 | 2,187 | $265 | — | — |
| Q4 2024 | 2,571 | $289 | — | — |
| Q3 2024 | 2,817 | $331 | — | — |
| Q2 2024 | 2,584 | $281 | — | — |
| Q1 2024 | 3,985 | $439 | — | — |
| Q4 2023 | 4,515 | $460 | — | — |
| Q3 2023 | 5,059 | $500 | — | — |
| Q2 2023 | 5,422 | $547 | — | — |
| Q1 2023 | 6,285 | $639 | — | — |
| Q4 2022 | 6,916 | $721 | — | — |
| Q3 2022 | 7,231 | $660 | — | — |
| Q2 2022 | 7,245 | $728 | — | — |
| Q1 2022 | 7,579 | $810 | — | — |
| Q4 2021 | 7,506 | $758 | — | — |