ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $14 Avg Close Range
Q3 2025
Shares 116 Value ($000) $14 Avg Close Range
Q2 2025
Shares 116 Value ($000) $14 Avg Close Range
Q1 2025
Shares 116 Value ($000) $14 Avg Close Range
Q4 2024
Shares 116 Value ($000) $13 Avg Close Range
Q3 2024
Shares 174 Value ($000) $20 Avg Close Range
Q2 2024
Shares 174 Value ($000) $19 Avg Close Range
Q1 2024
Shares 274 Value ($000) $30 Avg Close Range
Q4 2023
Shares 439 Value ($000) $45 Avg Close Range
Q3 2023
Shares 174 Value ($000) $17 Avg Close Range
Q2 2023
Shares 325 Value ($000) $33 Avg Close Range
Q1 2023
Shares 325 Value ($000) $33 Avg Close Range
Q4 2022
Shares 325 Value ($000) $34 Avg Close Range
Q3 2022
Shares 325 Value ($000) $30 Avg Close Range
Q2 2022
Shares 325 Value ($000) $33 Avg Close Range
Q1 2022
Shares 325 Value ($000) $35 Avg Close Range
Q3 2021
Shares 325 Value ($000) $31 Avg Close Range
Q2 2021
Shares 233 Value ($000) $22 Avg Close Range
Q1 2021
Shares 233 Value ($000) $22 Avg Close Range
Q4 2020
Shares 233 Value ($000) $20 Avg Close Range
Q3 2020
Shares 233 Value ($000) $19 Avg Close Range
Q2 2020
Shares 233 Value ($000) $19 Avg Close Range