ISHARES TR

Ticker: HDV CUSIP: 46429B663 Class: CORE HIGH DV ETF

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368 Value ($000) $653 Avg Close Range
Q3 2025
Shares 5,359 Value ($000) $656 Avg Close Range
Q2 2025
Shares 5,366 Value ($000) $629 Avg Close Range
Q1 2025
Shares 5,407 Value ($000) $655 Avg Close Range
Q4 2024
Shares 5,409 Value ($000) $607 Avg Close Range
Q3 2024
Shares 5,405 Value ($000) $636 Avg Close Range
Q2 2024
Shares 5,400 Value ($000) $612 Avg Close Range
Q1 2024
Shares 5,424 Value ($000) $579 Avg Close Range
Q3 2023
Shares 5,642 Value ($000) $564 Avg Close Range
Q2 2023
Shares 5,730 Value ($000) $578 Avg Close Range
Q1 2023
Shares 5,297 Value ($000) $538 Avg Close Range
Q4 2022
Shares 20,118 Value ($000) $2,097 Avg Close Range
Q3 2022
Shares 28,808 Value ($000) $2,630 Avg Close Range
Q2 2022
Shares 20,483 Value ($000) $2,057 Avg Close Range
Q1 2022
Shares 5,037 Value ($000) $538 Avg Close Range
Q4 2021
Shares 6,239 Value ($000) $630 Avg Close Range
Q3 2021
Shares 5,767 Value ($000) $544 Avg Close Range
Q2 2021
Shares 5,564 Value ($000) $537 Avg Close Range
Q1 2021
Shares 6,365 Value ($000) $604 Avg Close Range
Q4 2020
Shares 5,130 Value ($000) $450 Avg Close Range
Q3 2020
Shares 5,116 Value ($000) $412 Avg Close Range
Q2 2020
Shares 5,090 Value ($000) $413 Avg Close Range
Q1 2020
Shares 5,032 Value ($000) $360 Avg Close Range
Q4 2019
Shares 5,077 Value ($000) $498 Avg Close Range
Q3 2019
Shares 5,066 Value ($000) $477 Avg Close Range
Q2 2019
Shares 5,071 Value ($000) $479 Avg Close Range
Q1 2019
Shares 4,437 Value ($000) $414 Avg Close Range