ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,415 Value ($000) $65,081 Avg Close Range
Q3 2025
Shares 1,159,717 Value ($000) $76,367 Avg Close Range
Q2 2025
Shares 610,215 Value ($000) $33,623 Avg Close Range
Q1 2025
Shares 1,048,829 Value ($000) $57,056 Avg Close Range
Q4 2024
Shares 1,388,488 Value ($000) $65,065 Avg Close Range
Q3 2024
Shares 4,494 Value ($000) $229 Avg Close Range
Q2 2024
Shares 4,494 Value ($000) $190 Avg Close Range
Q1 2024
Shares 4,551 Value ($000) $181 Avg Close Range
Q4 2023
Shares 3,611 Value ($000) $147 Avg Close Range
Q3 2023
Shares 3,611 Value ($000) $156 Avg Close Range
Q2 2023
Shares 3,611 Value ($000) $162 Avg Close Range
Q1 2023
Shares 3,611 Value ($000) $180 Avg Close Range
Q4 2022
Shares 3,611 Value ($000) $172 Avg Close Range
Q3 2022
Shares 3,611 Value ($000) $154 Avg Close Range
Q2 2022
Shares 3,611 Value ($000) $202 Avg Close Range
Q1 2022
Shares 3,611 Value ($000) $188 Avg Close Range
Q4 2021
Shares 3,611 Value ($000) $228 Avg Close Range
Q3 2021
Shares 3,611 Value ($000) $248 Avg Close Range
Q2 2021
Shares 3,611 Value ($000) $298 Avg Close Range
Q1 2021
Shares 1,895 Value ($000) $154 Avg Close Range
Q4 2020
Shares 1,895 Value ($000) $154 Avg Close Range
Q3 2020
Shares 1,895 Value ($000) $141 Avg Close Range
Q2 2020
Shares 2,092 Value ($000) $137 Avg Close Range
Q1 2020
Shares 2,092 Value ($000) $121 Avg Close Range
Q4 2019
Shares 2,092 Value ($000) $134 Avg Close Range
Q3 2019
Shares 2,092 Value ($000) $118 Avg Close Range