ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,965 Value ($000) $298 Avg Close — Range —
Q3 2025
Shares 4,965 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 5,905 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 5,905 Value ($000) $321 Avg Close — Range —
Q4 2024
Shares 7,080 Value ($000) $332 Avg Close — Range —
Q3 2024
Shares 4,675 Value ($000) $238 Avg Close — Range —
Q4 2023
Shares 22,215 Value ($000) $905 Avg Close — Range —
Q3 2023
Shares 11,535 Value ($000) $499 Avg Close — Range —
Q2 2023
Shares 10,765 Value ($000) $482 Avg Close — Range —
Q1 2023
Shares 4,300 Value ($000) $215 Avg Close — Range —