ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 105,213 Value ($000) $5,896 Avg Close — Range —
Q1 2015
Shares 105,363 Value ($000) $5,742 Avg Close — Range —
Q4 2014
Shares 105,963 Value ($000) $5,323 Avg Close — Range —
Q3 2014
Shares 105,338 Value ($000) $4,991 Avg Close — Range —
Q2 2014
Shares 102,413 Value ($000) $4,749 Avg Close — Range —