ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $2,403 Avg Close — Range —
Q3 2025
Shares 50,000 Value ($000) $3,293 Avg Close — Range —
Q2 2025
Shares 50,000 Value ($000) $2,755 Avg Close — Range —
Q1 2025
Shares 50,000 Value ($000) $2,720 Avg Close — Range —
Q4 2024
Shares 50,000 Value ($000) $2,343 Avg Close — Range —
Q3 2024
Shares 50,000 Value ($000) $2,546 Avg Close — Range —
Q1 2024
Shares 50,000 Value ($000) $1,987 Avg Close — Range —
Q2 2022
Shares 30,000 Value ($000) $1,674 Avg Close — Range —
Q1 2022
Shares 30,000 Value ($000) $1,645 Avg Close — Range —