ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 119,772 Value ($000) $7,676 Avg Close — Range —

Q3 2019

Shares 38,379 Value ($000) $2,152 Avg Close — Range —

Q2 2019

Shares 130,844 Value ($000) $7,779 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	119,772	$7,676	—	—
Q3 2019	38,379	$2,152	—	—
Q2 2019	130,844	$7,779	—	—