ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $114 Avg Close — Range —
Q3 2025
Shares 1,900 Value ($000) $125 Avg Close — Range —
Q2 2025
Shares 1,900 Value ($000) $105 Avg Close — Range —
Q1 2025
Shares 1,900 Value ($000) $103 Avg Close — Range —
Q4 2024
Shares 1,900 Value ($000) $89 Avg Close — Range —
Q3 2024
Shares 1,900 Value ($000) $97 Avg Close — Range —
Q2 2024
Shares 1,900 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 1,900 Value ($000) $75 Avg Close — Range —
Q4 2023
Shares 1,900 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 2,550 Value ($000) $110 Avg Close — Range —