ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,900 Value ($000) $243 Avg Close — Range —
Q4 2018
Shares 4,700 Value ($000) $247 Avg Close — Range —