ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,472 Value ($000) $689 Avg Close Range
Q3 2025
Shares 4,571 Value ($000) $301 Avg Close Range
Q2 2025
Shares 4,644 Value ($000) $256 Avg Close Range
Q1 2025
Shares 4,726 Value ($000) $257 Avg Close Range
Q4 2024
Shares 5,665 Value ($000) $265 Avg Close Range
Q3 2024
Shares 7,278 Value ($000) $372 Avg Close Range
Q2 2024
Shares 9,417 Value ($000) $396 Avg Close Range
Q1 2024
Shares 5,917 Value ($000) $234 Avg Close Range
Q4 2023
Shares 241,555 Value ($000) $9,843 Avg Close Range
Q3 2023
Shares 240,826 Value ($000) $10,416 Avg Close Range
Q2 2023
Shares 239,950 Value ($000) $10,732 Avg Close Range
Q1 2023
Shares 246,656 Value ($000) $12,311 Avg Close Range
Q4 2022
Shares 251,587 Value ($000) $11,961 Avg Close Range
Q3 2022
Shares 4,858 Value ($000) $205 Avg Close Range
Q2 2022
Shares 4,519 Value ($000) $253 Avg Close Range
Q1 2022
Shares 8,833 Value ($000) $468 Avg Close Range
Q4 2021
Shares 8,537 Value ($000) $537 Avg Close Range
Q3 2021
Shares 10,843 Value ($000) $732 Avg Close Range
Q2 2021
Shares 11,608 Value ($000) $957 Avg Close Range
Q1 2021
Shares 11,718 Value ($000) $956 Avg Close Range
Q4 2020
Shares 7,380 Value ($000) $598 Avg Close Range
Q3 2020
Shares 6,559 Value ($000) $484 Avg Close Range
Q2 2020
Shares 3,728 Value ($000) $245 Avg Close Range
Q2 2019
Shares 15,897 Value ($000) $943 Avg Close Range
Q1 2019
Shares 21,311 Value ($000) $1,331 Avg Close Range