ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $25 Avg Close Range
Q3 2025
Shares 21 Value ($000) $1 Avg Close Range
Q2 2025
Shares 35 Value ($000) $2 Avg Close Range
Q1 2025
Shares 956 Value ($000) $54 Avg Close Range
Q4 2024
Shares 1,374 Value ($000) $64 Avg Close Range
Q3 2024
Shares 1,316 Value ($000) $67 Avg Close Range
Q2 2024
Shares 313 Value ($000) $13 Avg Close Range
Q1 2024
Shares 1,243 Value ($000) $49 Avg Close Range
Q4 2023
Shares 375 Value ($000) $15 Avg Close Range
Q3 2023
Shares 160 Value ($000) $7 Avg Close Range
Q2 2023
Shares 698 Value ($000) $31 Avg Close Range
Q1 2023
Shares 386 Value ($000) $0 Avg Close Range
Q4 2022
Shares 576 Value ($000) $0 Avg Close Range
Q2 2022
Shares 352 Value ($000) $20 Avg Close Range
Q1 2022
Shares 957 Value ($000) $51 Avg Close Range
Q4 2021
Shares 1,410 Value ($000) $89 Avg Close Range
Q2 2021
Shares 1,153 Value ($000) $95 Avg Close Range
Q1 2021
Shares 61 Value ($000) $5 Avg Close Range
Q4 2020
Shares 768 Value ($000) $62 Avg Close Range
Q1 2020
Shares 1,098 Value ($000) $63 Avg Close Range
Q4 2019
Shares 78 Value ($000) $5 Avg Close Range
Q3 2019
Shares 174 Value ($000) $10 Avg Close Range
Q2 2019
Shares 8,747 Value ($000) $520 Avg Close Range
Q1 2019
Shares 344 Value ($000) $21 Avg Close Range
Q4 2018
Shares 20,930 Value ($000) $1,101 Avg Close Range
Q3 2018
Shares 3,203 Value ($000) $192 Avg Close Range
Q1 2018
Shares 22,530 Value ($000) $1,545 Avg Close Range
Q3 2017
Shares 80 Value ($000) $5 Avg Close Range
Q2 2017
Shares 328 Value ($000) $18 Avg Close Range
Q1 2017
Shares 98 Value ($000) $5 Avg Close Range
Q4 2016
Shares 154 Value ($000) $7 Avg Close Range
Q2 2016
Shares 11 Value ($000) $0 Avg Close Range
Q1 2016
Shares 54 Value ($000) $2 Avg Close Range