ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,450 Value ($000) $324 Avg Close — Range —

Q1 2019

Shares 5,450 Value ($000) $340 Avg Close — Range —

Q4 2018

Shares 6,100 Value ($000) $321 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,450	$324	—	—
Q1 2019	5,450	$340	—	—
Q4 2018	6,100	$321	—	—