ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $30 Avg Close — Range —

Q3 2025

Shares 500 Value ($000) $33 Avg Close — Range —

Q2 2025

Shares 500 Value ($000) $28 Avg Close — Range —

Q1 2021

Shares 10 Value ($000) $1 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$30	—	—
Q3 2025	500	$33	—	—
Q2 2025	500	$28	—	—
Q1 2021	10	$1	—	—