ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 439 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 439 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 439 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 439 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 439 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 449 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 459 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 439 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 439 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 439 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2 Value ($000) $0 Avg Close — Range —