ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 635 Value ($000) $35 Avg Close — Range —

Q4 2021

Shares 635 Value ($000) $40 Avg Close — Range —

Q3 2021

Shares 635 Value ($000) $43 Avg Close — Range —

Q2 2021

Shares 635 Value ($000) $52 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	635	$35	—	—
Q4 2021	635	$40	—	—
Q3 2021	635	$43	—	—
Q2 2021	635	$52	—	—