ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,500 Value ($000) $439 Avg Close — Range —

Q2 2021

Shares 6,500 Value ($000) $536 Avg Close — Range —

Q1 2021

Shares 6,500 Value ($000) $531 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,500	$439	—	—
Q2 2021	6,500	$536	—	—
Q1 2021	6,500	$531	—	—