ISHARES TR

Ticker: MCHI CUSIP: 46429B671 Class: MSCI CHINA ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 4,787 Value ($000) $315 Avg Close — Range —
Q2 2025
Shares 4,312 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 4,312 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 4,390 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 5,622 Value ($000) $286 Avg Close — Range —
Q2 2024
Shares 21,045 Value ($000) $887 Avg Close — Range —
Q1 2024
Shares 21,124 Value ($000) $843 Avg Close — Range —
Q4 2023
Shares 9,680 Value ($000) $439 Avg Close — Range —
Q3 2023
Shares 20,373 Value ($000) $882 Avg Close — Range —
Q2 2023
Shares 19,942 Value ($000) $894 Avg Close — Range —
Q1 2023
Shares 15,583 Value ($000) $777 Avg Close — Range —
Q4 2022
Shares 9,936 Value ($000) $472 Avg Close — Range —
Q3 2022
Shares 7,297 Value ($000) $310 Avg Close — Range —
Q2 2022
Shares 7,485 Value ($000) $417 Avg Close — Range —
Q1 2022
Shares 9,060 Value ($000) $479 Avg Close — Range —
Q4 2021
Shares 4,226 Value ($000) $265 Avg Close — Range —
Q1 2021
Shares 8,527 Value ($000) $724 Avg Close — Range —
Q4 2020
Shares 12,259 Value ($000) $992 Avg Close — Range —